Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
47,300KRW
하락
Change 100원 하락 Change-0.21%
As of2024-04-27 18:27:33
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
47,850
|
47,900
|
47,150
|
645,405
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
47,400
|
Asked Price(KRW)
|
47,350
|
|
Last Trading Volumn(shr.)
|
847,788
|
Bid Price(KRW)
|
47,300
|
|
Upper Limit(KRW)
|
61,600
|
High in 52wks(KRW)
|
61,900
|
|
Lower Limit(KRW)
|
33,200
|
Low in 52wks(KRW)
|
37,300
|
|
PER
|
0
|
PBR
|
2.13
|
|
Foreign Shareholding (%)
|
28.05
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,574,389
|
||
|
No. of Listed Shares(shr.)
|
445,243,887
|
||
|
Market Cap(milKRW)
|
21,060,036
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
4,414
|
47,550
|
|
|
6,177
|
47,500
|
|
|
4,985
|
47,450
|
|
|
4,890
|
47,400
|
|
|
1,982
|
47,350
|
|
|
|
47,300
|
512
|
|
|
47,250
|
15,787
|
|
|
47,200
|
18,121
|
|
|
47,150
|
15,211
|
|
|
47,100
|
20,387
|
|
44,599
|
Total
|
146,633
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
24-04-25
|
47,400
|
-700하락
|
847,788
|
40,240
|
47,500
|
47,900
|
47,100
|
21,104,560
|
445243887
|
|
24-04-24
|
48,100
|
600상승
|
725,443
|
34,870
|
48,000
|
48,400
|
47,850
|
21,416,231
|
445243887
|
|
24-04-23
|
47,500
|
-1,500하락
|
1,782,455
|
85,103
|
48,700
|
48,750
|
47,050
|
21,149,085
|
445243887
|
|
24-04-22
|
49,000
|
400상승
|
641,194
|
31,392
|
49,450
|
49,700
|
48,450
|
21,816,950
|
445243887
|
|
24-04-19
|
48,600
|
-500하락
|
1,184,289
|
57,479
|
48,350
|
49,600
|
47,700
|
21,638,853
|
445243887
|
|
24-04-18
|
49,100
|
2,200상승
|
2,262,675
|
109,556
|
47,350
|
50,200
|
46,900
|
21,861,475
|
445243887
|
|
24-04-17
|
46,900
|
150상승
|
1,043,806
|
49,342
|
46,700
|
48,000
|
46,700
|
20,881,938
|
445243887
|
|
24-04-16
|
46,750
|
-1,000하락
|
1,144,123
|
53,685
|
47,200
|
47,400
|
46,600
|
20,815,152
|
445243887
|
|
24-04-15
|
47,750
|
-100하락
|
801,117
|
37,970
|
47,100
|
48,000
|
46,850
|
21,260,396
|
445243887
|
|
24-04-12
|
47,850
|
-200하락
|
946,914
|
45,452
|
48,050
|
48,450
|
47,650
|
21,304,920
|
445243887
|